Deutsche Märkte geschlossen
DAX
18.687,91 -38,85 (-0,21%) Euro Stoxx 50
5.027,78 -19,21 (-0,38%) Dow Jones 30
39.814,61 -58,38 (-0,15%) Gold
2.393,00 -32,90 (-1,36%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.719,73 -80,95 (-0,12%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM CDT. Markt geöffnet.
Strike:13.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40,441 | 54,426 | 2024-05-22 | 0.88 | 0.00 | - | 2,206 | 148,835 |
| 0.55 | -0.14 | -19.18% | 111 | 1,392 | 2024-05-29 | 0.58 | +0.18 | +45.00% | 27 | 97 |
| 0.85 | -0.12 | -12.37% | 39 | 527 | 2024-06-05 | 0.49 | +0.12 | +32.43% | 5 | 233 |
| 1.25 | +0.05 | +4.35% | 2 | 182 | 2024-06-12 | 0.45 | 0.00 | - | 5 | 110 |
| 1.10 | 0.00 | - | 2,178 | 21,175 | 2024-06-18 | 0.67 | -0.04 | -5.63% | 1,431 | 122,948 |
| 1.60 | -0.14 | -8.05% | 4 | 55 | 2024-06-26 | 0.58 | 0.00 | - | 1 | 37 |
| 1.96 | -0.02 | -1.02% | 498 | 12,853 | 2024-07-17 | 0.65 | -0.02 | -2.99% | 296 | 38,307 |
| 2.61 | 0.00 | - | 7 | 7,495 | 2024-08-21 | 0.64 | -0.02 | -3.03% | 7 | 31,348 |
| 2.98 | -0.07 | -2.30% | 10 | 1,072 | 2024-09-18 | 0.60 | 0.00 | - | 77 | 86,062 |
| 4.90 | +0.10 | +2.08% | 121 | 312 | 2024-10-16 | 0.18 | 0.00 | - | 5 | 149 |
| 4.25 | +0.11 | +2.66% | 8 | 2,085 | 2024-11-20 | 0.50 | 0.00 | - | 3 | 279 |
| 4.50 | +0.25 | +5.88% | 1 | 500 | 2024-12-18 | 0.52 | 0.00 | - | 25 | 640 |
| 4.90 | +0.15 | +3.16% | 1 | 374 | 2025-01-22 | 0.57 | 0.00 | - | 1 | 30 |
